Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00030000 | 2024-05-03 9:34AM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NARI240517C00035000 | 2024-05-02 10:03AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NARI240517C00040000 | 2024-05-02 3:39PM EDT | 40.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NARI240517C00045000 | 2024-05-03 3:46PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NARI240517C00050000 | 2024-05-03 2:25PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NARI240517C00055000 | 2024-05-01 11:27AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NARI240517C00060000 | 2024-05-02 2:57PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NARI240517C00065000 | 2024-04-24 2:34PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NARI240517C00070000 | 2024-04-24 2:03PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NARI240517C00075000 | 2024-02-09 4:55PM EDT | 75.00 | 2.74 | 0.00 | 2.70 | 0.00 | - | 2 | 39 | 258.69% |
| NARI240517C00080000 | 2024-02-23 4:08PM EDT | 80.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 328.81% |
| NARI240517C00085000 | 2024-03-19 3:25PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 221.09% |
| NARI240517C00090000 | 2023-12-21 12:05PM EDT | 90.00 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 365.72% |
| NARI240517C00095000 | 2024-04-08 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NARI240517C00100000 | 2024-04-03 10:39AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00022500 | 2024-04-30 2:54PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NARI240517P00025000 | 2024-03-07 12:34PM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 354.88% |
| NARI240517P00030000 | 2024-05-01 1:44PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NARI240517P00035000 | 2024-05-01 3:44PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,537 | 0 | 25.00% |
| NARI240517P00040000 | 2024-05-03 11:49AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NARI240517P00045000 | 2024-05-02 1:37PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NARI240517P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NARI240517P00055000 | 2024-03-01 2:41PM EDT | 55.00 | 10.85 | 6.10 | 10.30 | 0.00 | - | 3 | 138 | 0.00% |
| NARI240517P00060000 | 2024-04-16 10:52AM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NARI240517P00065000 | 2024-03-05 3:11PM EDT | 65.00 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 243.16% |
© 2024 Yahoo. All rights reserved.