Australia markets closed

NanoFocus AG (N2F0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.24000.0000 (0.00%)
At close: 08:01AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.24000.24000.24000.24000.2400-
13 June 20240.24000.24000.24000.24000.2400-
12 June 20240.24000.24000.24000.24000.2400-
11 June 20240.24000.24000.24000.24000.2400-
10 June 20240.24000.24000.24000.24000.2400-
07 June 20240.24000.24000.24000.24000.2400-
06 June 20240.24000.24000.24000.24000.2400-
05 June 20240.24000.24000.24000.24000.2400-
04 June 20240.24000.24000.24000.24000.2400-
03 June 20240.24000.24000.24000.24000.2400-
31 May 20240.24000.24000.24000.24000.2400-
30 May 20240.24000.24000.24000.24000.2400-
29 May 20240.24000.24000.24000.24000.2400-
28 May 20240.24000.24000.24000.24000.2400-
27 May 20240.24000.24000.24000.24000.2400-
24 May 20240.24000.24000.24000.24000.2400-
23 May 20240.24000.24000.24000.24000.2400-
22 May 20240.18000.18000.18000.18000.1800-
21 May 20240.18000.18000.18000.18000.1800-
20 May 20240.18000.18000.18000.18000.1800-
17 May 20240.18000.18000.18000.18000.1800-
16 May 20240.18000.18000.18000.18000.1800-
15 May 20240.18000.18000.18000.18000.1800-
14 May 20240.18000.18000.18000.18000.1800-
13 May 20240.18000.18000.18000.18000.1800-
10 May 20240.18000.18000.18000.18000.1800-
09 May 20240.18000.18000.18000.18000.1800-
08 May 20240.24000.24000.24000.24000.2400-
07 May 20240.24000.24000.24000.24000.2400-
06 May 20240.24000.24000.24000.24000.2400-
03 May 20240.24000.24000.24000.24000.2400-
02 May 20240.24000.24000.24000.24000.2400-
30 Apr 20240.20000.20000.20000.20000.2000-
29 Apr 20240.20000.20000.20000.20000.2000-
26 Apr 20240.40000.40000.40000.40000.4000-
25 Apr 20240.40000.40000.40000.40000.4000-
24 Apr 20240.52000.52000.52000.52000.5200-
23 Apr 20240.52000.52000.52000.52000.5200-
22 Apr 20240.52000.52000.52000.52000.5200-
19 Apr 20240.52000.52000.52000.52000.5200130
18 Apr 20240.52000.52000.52000.52000.5200-
17 Apr 20240.52000.52000.52000.52000.5200-
16 Apr 20240.51000.51000.51000.51000.5100-
15 Apr 20240.51000.51000.51000.51000.5100-
12 Apr 20240.49000.49000.49000.49000.4900-
11 Apr 20240.49000.49000.49000.49000.4900-
10 Apr 20240.49000.49000.49000.49000.4900-
09 Apr 20240.49000.49000.49000.49000.4900-
08 Apr 20240.49000.49000.49000.49000.4900-
05 Apr 20240.49000.49000.49000.49000.4900-
04 Apr 20240.48800.48800.48800.48800.4880-
03 Apr 20240.48800.48800.48800.48800.4880-
02 Apr 20240.48600.48600.48600.48600.4860-
28 Mar 20240.48800.48800.48800.48800.4880-
27 Mar 20240.48800.48800.48800.48800.4880-
26 Mar 20240.48400.48400.48400.48400.4840-
25 Mar 20240.47800.47800.47800.47800.4780-
22 Mar 20240.48400.48400.48400.48400.4840-
21 Mar 20240.48400.48400.48400.48400.4840-
20 Mar 20240.48400.48400.48400.48400.4840-
19 Mar 20240.47800.47800.47800.47800.4780-
18 Mar 20240.47600.47600.47600.47600.4760-
15 Mar 20240.47200.47200.47200.47200.4720-
14 Mar 20240.47200.47200.47200.47200.4720-
13 Mar 20240.47200.47200.47200.47200.4720-
12 Mar 20240.47200.47200.47200.47200.4720-
11 Mar 20240.50000.50000.50000.50000.5000-
08 Mar 20240.50000.50000.50000.50000.5000-
07 Mar 20240.47200.47200.47200.47200.4720-
06 Mar 20240.45200.45200.45200.45200.4520-
05 Mar 20240.45200.45200.45200.45200.4520-
04 Mar 20240.44200.44200.44200.44200.4420-
01 Mar 20240.46000.46000.46000.46000.4600-
29 Feb 20240.46000.46000.46000.46000.4600-
28 Feb 20240.46000.46000.46000.46000.4600-
27 Feb 20240.46000.46000.46000.46000.4600-
26 Feb 20240.46000.46000.46000.46000.4600-
23 Feb 20240.46000.46000.46000.46000.4600-
22 Feb 20240.46000.46000.46000.46000.4600-
21 Feb 20240.46000.46000.46000.46000.4600-
20 Feb 20240.46000.46000.46000.46000.4600-
19 Feb 20240.46000.46000.46000.46000.460073
16 Feb 20240.46000.46000.46000.46000.4600-
15 Feb 20240.46000.46000.46000.46000.4600-
14 Feb 20240.46000.46000.46000.46000.4600-
13 Feb 20240.46000.46000.46000.46000.4600-
12 Feb 20240.46000.46000.46000.46000.4600-
09 Feb 20240.60000.60000.60000.60000.6000-
08 Feb 20240.46000.60000.46000.60000.60007,600
07 Feb 20240.46000.46000.46000.46000.4600-
06 Feb 20240.46000.46000.46000.46000.4600-
05 Feb 20240.46000.46000.46000.46000.4600-
02 Feb 20240.46000.46000.46000.46000.4600-
01 Feb 20240.46000.46000.46000.46000.4600-
31 Jan 20240.46000.46000.46000.46000.46002,700
30 Jan 20240.46000.46000.46000.46000.4600-
29 Jan 20240.46000.46000.46000.46000.4600-
26 Jan 20240.46000.46000.46000.46000.4600-
25 Jan 20240.46000.46000.46000.46000.4600-
24 Jan 20240.46000.46000.46000.46000.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...