Australia markets open in 26 minutes

Nucor Corporation (N1UE34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
73.50-1.30 (-1.74%)
At close: 04:15PM BRT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202473.5073.5073.5073.5073.506
29 Apr 202474.8074.8074.8074.8074.802
26 Apr 202475.0475.0475.0475.0475.043
25 Apr 202475.2575.2575.2575.2575.252
24 Apr 202475.4775.4773.7973.7973.79132
23 Apr 202475.5975.5975.4775.4775.4712
22 Apr 202482.5682.5682.5682.5682.5620
19 Apr 202482.8082.8081.8481.8481.8418
18 Apr 202482.5182.5182.5182.5182.512
17 Apr 202484.2484.2483.6883.6883.6819
16 Apr 202484.2684.2784.2084.2484.247
15 Apr 202483.4483.4483.4483.4483.446
12 Apr 202484.8884.8882.5682.5682.5613
11 Apr 202483.8484.1683.8484.1684.163
10 Apr 202483.2883.2883.2883.2883.2812
09 Apr 202483.4383.4383.4383.4383.4324
08 Apr 202484.4084.4084.3384.3384.332
05 Apr 202484.8884.8884.4884.7284.7239
04 Apr 202483.4483.4483.4483.4483.4413
03 Apr 202484.1484.1484.1484.1484.1411
02 Apr 202483.3683.6883.2083.4883.4836
01 Apr 202484.0084.3984.0084.3984.3920
28 Mar 202482.3083.0482.3083.0483.049
27 Mar 202482.1482.1482.1482.1482.1437
27 Mar 20240.155635 Dividend
26 Mar 202481.2581.3181.2581.3181.1512
25 Mar 202481.7682.1381.3881.3881.2214
22 Mar 202481.9281.9281.9281.9281.76-
21 Mar 202481.9281.9281.9281.9281.7612
20 Mar 202480.4880.4880.4880.4880.3310
19 Mar 202479.5979.5979.5979.5979.444
18 Mar 202479.6679.6679.6679.6679.514
15 Mar 202478.7278.7278.7278.7278.573
14 Mar 202475.0775.0775.0775.0774.936
13 Mar 202476.3276.3275.9275.9675.8113
12 Mar 202477.4277.4277.4277.4277.27-
11 Mar 202477.4277.4277.4277.4277.27-
08 Mar 202477.4277.4277.4277.4277.277
07 Mar 202476.5576.7076.5576.5776.4210
06 Mar 202476.5676.5676.5676.5676.411
05 Mar 202476.7176.7176.7176.7176.561
04 Mar 202477.1477.1477.1477.1476.9912
01 Mar 202478.7278.9278.7278.9278.7761
29 Feb 202479.2879.6679.2879.6679.517
28 Feb 202479.5279.5269.2669.2669.137
27 Feb 202479.1579.1579.1579.1579.006
26 Feb 202478.0879.8478.0879.2879.1375
23 Feb 202478.7279.3678.7279.3679.2113
22 Feb 202477.7677.7677.2077.2077.0563
21 Feb 202475.2875.2875.2875.2875.1450
20 Feb 202476.0876.0876.0876.0875.939
19 Feb 202477.5377.5377.5377.5377.3850
16 Feb 202478.0978.0978.0978.0977.945
15 Feb 202475.4077.5675.4077.5677.4121
14 Feb 202475.3975.5775.3975.4075.268
09 Feb 202477.2677.2677.2677.2677.1112
08 Feb 202478.1678.2477.6877.6877.5316
07 Feb 202477.2877.2877.2877.2877.134
06 Feb 202475.6075.6074.9174.9174.772
05 Feb 202475.6875.6875.6875.6875.541
02 Feb 202476.5076.5076.5076.5076.35-
01 Feb 202477.5777.5776.4976.5076.3518
31 Jan 202477.5777.5777.5777.5777.421
30 Jan 202477.6378.0577.6378.0577.903
29 Jan 202472.3872.6572.3872.6572.51177
26 Jan 202471.8271.8271.8271.8271.681
25 Jan 202471.1671.1671.1271.1270.98176
24 Jan 202471.1071.1071.1071.1070.96-
23 Jan 202471.1071.1071.1071.1070.963
22 Jan 202468.9570.4268.9570.4270.2925
19 Jan 202468.9268.9268.9268.9268.791
18 Jan 202468.5368.5368.5368.5368.4010
17 Jan 202470.6370.6369.4469.8669.7322
16 Jan 202469.8669.8669.8669.8669.7310
15 Jan 202468.3568.3568.3568.3568.22-
12 Jan 202467.3468.6767.3468.3568.224
11 Jan 202467.9768.2567.9768.2568.12181
10 Jan 202468.5668.5668.5668.5668.431
09 Jan 202469.3769.3768.6068.6068.4723
08 Jan 202469.0069.3769.0069.3769.2485
05 Jan 202470.7070.7069.3069.4469.3117
04 Jan 202471.2671.2670.7070.7070.565
03 Jan 202472.8772.8772.6672.6672.5275
02 Jan 202471.3571.4071.3571.4071.269
28 Dec 202371.3571.3571.3571.3571.21-
27 Dec 202371.3571.3571.3571.3571.2140
27 Dec 20230.156616 Dividend
26 Dec 202372.2372.2371.9672.1071.815
22 Dec 202372.2372.2372.2372.2371.941
21 Dec 202372.5272.5271.7571.8971.6058
20 Dec 202372.5272.5272.5272.5272.229
19 Dec 202372.1772.1771.9371.9371.644
18 Dec 202371.3671.3671.2671.2670.974
15 Dec 202370.7770.7770.7770.7770.4812
14 Dec 202361.7670.1461.7670.0669.7718
13 Dec 202367.4167.4167.4167.4167.1310
12 Dec 202367.4167.4167.4167.4167.135
11 Dec 202366.4367.4866.4367.4867.2012
08 Dec 202366.8066.8066.6466.6466.3723
07 Dec 202366.5166.5166.2966.2966.0220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...