Australia markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2850-0.0150 (-0.65%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240419C000030002024-04-11 9:53AM EDT2024-04-190.030.000.050.00-435400.00%
MYPS240517C000030002024-04-10 3:40PM EDT2024-05-170.100.000.100.00-3028191.41%
MYPS240816C000030002024-04-16 9:59AM EDT2024-08-160.140.000.150.00-128051.56%
MYPS241115C000030002024-03-21 12:50PM EDT2024-11-150.300.150.250.00--160.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240517P000030002024-01-30 2:34PM EDT2024-05-170.770.600.750.00-3012081.25%
MYPS240816P000030002024-03-28 10:05AM EDT2024-08-160.550.700.800.00-2254.30%
MYPS241115P000030002024-04-09 2:06PM EDT2024-11-150.600.750.900.00--157.81%