MYPS - PLAYSTUDIOS, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230616C00004000 | 2023-05-16 3:05PM EDT | 4.00 | 0.40 | 0.45 | 0.75 | 0.00 | - | 18 | 219 | 70.31% |
| MYPS230616C00005000 | 2023-05-30 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 76.56% |
| MYPS230616C00006000 | 2023-04-24 2:46PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 7 | 103.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230616P00004000 | 2023-05-15 3:14PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 42 | 82.03% |
| MYPS230616P00005000 | 2023-05-09 2:51PM EDT | 5.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | - | 1 | 70.31% |
© 2023 Yahoo. All rights reserved.