Australia markets open in 7 hours 18 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5500+0.1500 (+3.41%)
At close: 04:00PM EST
4.3700 -0.18 (-3.96%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217C000030002022-11-09 2:30PM EST3.001.051.001.250.00-10550.00%
MYPS230217C000040002023-02-03 12:54PM EST4.000.690.150.65+0.24+53.33%122492.97%
MYPS230217C000050002023-01-25 9:30AM EST5.000.050.000.100.00-20037655.47%
MYPS230217C000060002022-06-17 2:49PM EST6.001.500.200.600.00-1010244.14%
MYPS230217C000070002022-08-11 1:05PM EST7.000.200.000.300.00-221207.81%
MYPS230217C000080002022-06-30 2:57PM EST8.000.300.000.350.00-10257.81%
MYPS230217C000090002022-08-16 1:26PM EST9.000.050.000.750.00-1030370.31%
MYPS230217C000100002022-06-17 2:47PM EST10.000.500.000.300.00-1010306.25%
MYPS230217C000110002022-06-24 12:46PM EST11.000.300.000.750.00-1010427.34%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217P000050002023-01-17 1:26PM EST5.000.800.150.650.00-11107.03%
MYPS230217P000060002022-11-11 2:51PM EST6.001.661.853.700.00--1517.97%