PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230217C00003000 | 2022-11-09 2:30PM EST | 3.00 | 1.05 | 1.00 | 1.25 | 0.00 | - | 10 | 55 | 0.00% |
| MYPS230217C00004000 | 2023-02-03 12:54PM EST | 4.00 | 0.69 | 0.15 | 0.65 | +0.24 | +53.33% | 1 | 224 | 92.97% |
| MYPS230217C00005000 | 2023-01-25 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 376 | 55.47% |
| MYPS230217C00006000 | 2022-06-17 2:49PM EST | 6.00 | 1.50 | 0.20 | 0.60 | 0.00 | - | 10 | 10 | 244.14% |
| MYPS230217C00007000 | 2022-08-11 1:05PM EST | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 207.81% |
| MYPS230217C00008000 | 2022-06-30 2:57PM EST | 8.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 257.81% |
| MYPS230217C00009000 | 2022-08-16 1:26PM EST | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 370.31% |
| MYPS230217C00010000 | 2022-06-17 2:47PM EST | 10.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 306.25% |
| MYPS230217C00011000 | 2022-06-24 12:46PM EST | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 427.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230217P00005000 | 2023-01-17 1:26PM EST | 5.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 107.03% |
| MYPS230217P00006000 | 2022-11-11 2:51PM EST | 6.00 | 1.66 | 1.85 | 3.70 | 0.00 | - | - | 1 | 517.97% |
© 2023 Yahoo. All rights reserved.
