MYPS - PLAYSTUDIOS, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230616C000040002023-05-16 3:05PM EDT4.000.400.450.750.00-1821970.31%
MYPS230616C000050002023-05-30 12:56PM EDT5.000.050.000.250.00-11376.56%
MYPS230616C000060002023-04-24 2:46PM EDT6.000.070.000.100.00--7103.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230616P000040002023-05-15 3:14PM EDT4.000.050.000.20-0.15-75.00%24282.03%
MYPS230616P000050002023-05-09 2:51PM EDT5.000.750.450.700.00--170.31%