PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00002000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.30 | 0.00 | - | 25 | 66 | 90.63% |
| MYPS240816C00002000 | 2024-04-30 1:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 27 | 71 | 82.42% |
| MYPS241115C00002000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 15 | 118 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00002000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 926 | 57.81% |
| MYPS240816P00002000 | 2024-04-22 12:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 18 | 66.41% |
| MYPS241115P00002000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 65.82% |
© 2024 Yahoo. All rights reserved.