Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00020000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 2.25 | 3.30 | 6.60 | 0.00 | - | 1 | 31 | 381.25% |
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 4.50 | 4.70 | 6.80 | 0.00 | - | 501 | 500 | 103.71% |
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 4.00 | 5.30 | 6.40 | 0.00 | - | 3 | 5 | 67.68% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 393.75% |
| MYGN240816P00020000 | 2024-05-08 12:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 10 | 23 | 53.56% |
© 2024 Yahoo. All rights reserved.