Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-01-11 1:09PM EDT | 15.00 | 5.40 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 361.52% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 3.40 | 4.70 | 0.00 | - | 1 | 22 | 122.85% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 103.13% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 1.85 | 2.40 | 0.00 | - | 12 | 13 | 80.37% |
| MYGN240517C00019000 | 2024-05-01 1:51PM EDT | 19.00 | 1.31 | 1.25 | 1.70 | -0.21 | -13.82% | 2 | 25 | 76.37% |
| MYGN240517C00020000 | 2024-04-30 9:36AM EDT | 20.00 | 0.75 | 0.80 | 1.10 | 0.00 | - | 1 | 11 | 72.66% |
| MYGN240517C00021000 | 2024-04-29 3:44PM EDT | 21.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 3 | 83 | 75.39% |
| MYGN240517C00022000 | 2024-04-19 3:57PM EDT | 22.00 | 0.35 | 0.25 | 1.50 | 0.00 | - | 1,010 | 1,027 | 108.59% |
| MYGN240517C00023000 | 2024-04-29 2:59PM EDT | 23.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 30 | 72.85% |
| MYGN240517C00024000 | 2024-04-29 10:44AM EDT | 24.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 111 | 75.78% |
| MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 25.00 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 143.75% |
| MYGN240517C00026000 | 2024-03-06 10:57AM EDT | 26.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 120.12% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 118.75% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 197.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 246.09% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 126.95% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 500 | 513 | 193.55% |
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 1 | 32 | 69.53% |
| MYGN240517P00018000 | 2024-04-30 10:48AM EDT | 18.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 46 | 67.19% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 0.75 | 1.00 | 0.00 | - | 13 | 49 | 68.16% |
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 1.25 | 1.15 | 1.55 | 0.00 | - | 2 | 21 | 64.65% |
| MYGN240517P00021000 | 2024-04-15 9:51AM EDT | 21.00 | 2.25 | 1.75 | 2.25 | 0.00 | - | 1 | 80 | 63.09% |
| MYGN240517P00022000 | 2024-04-30 10:48AM EDT | 22.00 | 2.58 | 2.55 | 3.60 | 0.00 | - | - | 18 | 85.55% |
| MYGN240517P00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 25.00 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.