Myers Industries, Inc. (MYE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240719C00017500 | 2024-06-27 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 116.02% |
| MYE241220C00017500 | 2024-06-24 11:51AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 53.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240719P00017500 | 2024-06-27 12:17PM EDT | 2024-07-19 | 4.20 | 4.00 | 5.70 | 0.00 | - | 1 | 0 | 138.09% |
| MYE240920P00017500 | 2024-05-08 10:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 49.02% |
| MYE241220P00017500 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.50 | 0.95 | 5.00 | 0.00 | - | 10 | 20 | 50.20% |
© 2024 Yahoo. All rights reserved.