Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240517C00017500 | 2024-05-09 2:33PM EDT | 17.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 4 | 1 | 98.24% |
| MYE240517C00020000 | 2024-05-07 10:37AM EDT | 20.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 2 | 198.44% |
| MYE240517C00022500 | 2024-04-30 11:07AM EDT | 22.50 | 0.75 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 171.48% |
| MYE240517C00025000 | 2024-05-06 12:28PM EDT | 25.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240517P00012500 | 2024-05-07 3:55PM EDT | 12.50 | 0.03 | 0.00 | 1.75 | 0.00 | - | - | 1 | 313.87% |
| MYE240517P00015000 | 2024-05-07 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.84% |
| MYE240517P00025000 | 2024-04-02 10:48AM EDT | 25.00 | 2.50 | 2.30 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.