Myers Industries, Inc. (MYE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240719C00012500 | 2024-06-26 10:02AM EDT | 12.50 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 73.83% |
| MYE240719C00015000 | 2024-06-27 10:50AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | +0.25 | - | - | 1 | 44.14% |
| MYE240719C00017500 | 2024-06-27 10:48AM EDT | 17.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 103.52% |
| MYE240719C00020000 | 2024-06-21 1:57PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240719P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 1.62 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 166.99% |
| MYE240719P00017500 | 2024-06-27 12:17PM EDT | 17.50 | 4.20 | 3.80 | 4.70 | 0.00 | - | 1 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.