Australia markets open in 2 minutes

Goodman Group (MY4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.98+0.15 (+0.81%)
At close: 03:29PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202418.9518.9818.9518.9818.98860
30 Apr 202418.8818.9018.8318.8318.83-
29 Apr 202418.6618.6918.6618.6918.69860
26 Apr 202418.3818.4018.3718.4018.40-
25 Apr 202418.6418.6618.6218.6218.62-
24 Apr 202418.6618.6718.6518.6518.65-
23 Apr 202418.2818.2818.2218.2618.26-
22 Apr 202418.0618.1218.0618.1218.12-
19 Apr 202417.9617.9717.9517.9517.95-
18 Apr 202418.2918.3018.2718.3018.30-
17 Apr 202418.4918.5018.4818.5018.50-
16 Apr 202418.4318.4318.3718.3718.37-
15 Apr 202418.9118.9118.9018.9018.90-
12 Apr 202419.1119.1219.0719.0719.07-
11 Apr 202419.0519.1019.0519.1019.10-
10 Apr 202419.3119.3119.2019.2019.20-
09 Apr 202418.9218.9818.9218.9818.98-
08 Apr 202419.1119.1519.1119.1519.15-
05 Apr 202419.2019.2119.2019.2119.21-
04 Apr 202419.4219.4519.4119.4519.45-
03 Apr 202419.2319.2319.2019.2019.20-
02 Apr 202419.7519.7519.7319.7319.73-
28 Mar 202419.9219.9319.9019.9319.93-
27 Mar 202419.5619.5919.5319.5919.59-
26 Mar 202419.4319.4319.4219.4219.42-
25 Mar 202419.6119.6319.6119.6319.63-
22 Mar 202418.8718.9018.8718.9018.90-
21 Mar 202418.3818.3918.3318.3318.33-
20 Mar 202417.8817.9017.8817.9017.90-
19 Mar 202417.8717.8817.8617.8817.88-
18 Mar 202417.5417.5517.5417.5417.54-
15 Mar 202418.2018.2018.1818.2018.20-
14 Mar 202418.3318.3318.3018.3018.30-
13 Mar 202418.2618.2618.2518.2518.25-
12 Mar 202417.8217.8317.8017.8017.80-
11 Mar 202417.8317.8317.8117.8217.82-
08 Mar 202418.2718.2718.2718.2718.27-
07 Mar 202418.3218.3818.3218.3818.38-
06 Mar 202418.2418.2818.2318.2818.28-
05 Mar 202418.1318.1718.1118.1718.17-
04 Mar 202418.3418.3518.3218.3218.32-
01 Mar 202417.9317.9317.9017.9317.93-
29 Feb 202417.4017.4017.4017.4017.40-
28 Feb 202416.9616.9616.9116.9116.91-
27 Feb 202416.9916.9916.9816.9916.99-
26 Feb 202417.1317.1317.0817.0817.08-
23 Feb 202417.0717.0717.0417.0517.05-
22 Feb 202417.0017.0016.9716.9716.97-
21 Feb 202417.0217.0317.0017.0017.00-
20 Feb 202417.0417.8917.0317.8917.8925
19 Feb 202416.6616.6816.6616.6816.68-
16 Feb 202416.9616.9616.9316.9316.93-
15 Feb 202416.8516.8616.8516.8516.85-
14 Feb 202415.7315.7415.7315.7315.73-
13 Feb 202415.7515.7515.7215.7215.72-
12 Feb 202415.8115.8415.8115.8415.84-
09 Feb 202415.7215.7515.7215.7515.75-
08 Feb 202415.7815.7815.7315.7315.73-
07 Feb 202415.9115.9115.9015.9015.90-
06 Feb 202415.8315.8315.8115.8315.83-
05 Feb 202416.0016.0116.0016.0016.00-
02 Feb 202415.9815.9915.9515.9515.95-
01 Feb 202415.0415.0414.9914.9914.99-
31 Jan 202415.2415.2415.2215.2215.22-
30 Jan 202415.0915.0915.0915.0915.09-
29 Jan 202414.9114.9114.9114.9114.91-
26 Jan 202414.8214.8214.8214.8214.82-
25 Jan 202414.7314.7314.7314.7314.73-
24 Jan 202414.6814.6814.6814.6814.68-
23 Jan 202414.5414.5414.5414.5414.54-
22 Jan 202414.5914.5914.5914.5914.59-
19 Jan 202414.4014.4014.4014.4014.40-
18 Jan 202414.1014.1014.1014.1014.10-
17 Jan 202414.3314.3314.3314.3314.33-
16 Jan 202414.4414.4414.4414.4414.44-
15 Jan 202414.5314.5314.5314.5314.53-
12 Jan 202414.5314.5314.5314.5314.53-
11 Jan 202414.5914.5914.5914.5914.59-
10 Jan 202414.5514.5514.5514.5514.55-
09 Jan 202414.5114.5114.5114.5114.51-
08 Jan 202414.3414.3414.3414.3414.34-
05 Jan 202414.4114.4114.4114.4114.41-
04 Jan 202414.4914.4914.4914.4914.49-
03 Jan 202414.6614.6614.6614.6614.66-
02 Jan 202415.2115.2115.2115.2115.21-
29 Dec 202315.2715.2715.2715.2715.27-
28 Dec 202315.1915.1915.1915.1915.19-
28 Dec 20230.15 Dividend
27 Dec 202315.2215.2215.2215.2215.07-
22 Dec 202314.8614.8614.8614.8614.71-
21 Dec 202314.7614.7614.7614.7614.62-
20 Dec 202314.8614.8614.8614.8614.71-
19 Dec 202314.8014.8014.8014.8014.65-
18 Dec 202314.5414.5414.5414.5414.39-
15 Dec 202314.4014.4014.4014.4014.26-
14 Dec 202314.8014.8014.8014.8014.65-
13 Dec 202314.1614.1614.1614.1614.02-
12 Dec 202313.9213.9213.9213.9213.78-
11 Dec 202313.7613.7613.7613.7613.63-
08 Dec 202313.9013.9013.9013.9013.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...