Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 443.75% |
| MX240621C00007500 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 973 | 73.44% |
| MX240920C00007500 | 2024-05-15 11:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 889 | 54.30% |
| MX241220C00007500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 125 | 63.48% |
| MX250117C00007500 | 2024-05-17 1:48PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 2,462 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00007500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 2.60 | 0.50 | 2.85 | 0.00 | - | 77 | 192 | 163.67% |
| MX240920P00007500 | 2024-05-09 11:54AM EDT | 2024-09-20 | 2.50 | 1.55 | 2.75 | 0.00 | - | 1 | 1 | 77.15% |
| MX250117P00007500 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.60 | 0.00 | - | 63 | 971 | 42.97% |
© 2024 Yahoo. All rights reserved.