Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 287.50% |
| MX240517C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 105 | 438 | 58.20% |
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 437.50% |
| MX240517P00005000 | 2024-05-02 3:55PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 196 | 129 | 53.13% |
© 2024 Yahoo. All rights reserved.