Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00005000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | -0.03 | -10.71% | 2 | 565 | 57.81% |
| MX240719C00005000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 64.06% |
| MX240920C00005000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 80.08% |
| MX241220C00005000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 0.88 | 0.30 | 1.10 | 0.00 | - | - | 3 | 74.41% |
| MX250117C00005000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.00 | 0.00 | - | 7 | 1,030 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00005000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.45 | 0.00 | - | 43 | 103 | 72.07% |
| MX240920P00005000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | 0.00 | - | 15 | 10,135 | 37.11% |
| MX241220P00005000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 0.72 | 0.45 | 0.75 | 0.00 | - | - | 3 | 48.15% |
| MX250117P00005000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 25 | 2,061 | 39.06% |
© 2024 Yahoo. All rights reserved.