Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2024-05-17 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 675.00% |
| MX240621C00002500 | 2024-04-10 12:52PM EDT | 2024-06-21 | 2.81 | 1.25 | 2.55 | 0.00 | - | 22 | 56 | 112.50% |
| MX240920C00002500 | 2024-03-27 3:56PM EDT | 2024-09-20 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 36 | 59.38% |
| MX250117C00002500 | 2024-05-17 12:06PM EDT | 2025-01-17 | 2.72 | 2.30 | 2.95 | +0.22 | +8.80% | 2 | 7 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 1,718.75% |
© 2024 Yahoo. All rights reserved.