Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00005000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 4 | 600 | 90.63% |
| MX240719C00005000 | 2024-05-22 2:04PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 66.41% |
| MX240920C00005000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 6 | 17 | 75.98% |
| MX241220C00005000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 0.88 | 0.00 | 1.85 | 0.00 | - | - | 3 | 61.52% |
| MX250117C00005000 | 2024-05-28 11:32AM EDT | 2025-01-17 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 1,033 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00005000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 113 | 50.00% |
| MX240920P00005000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 10,135 | 64.84% |
| MX241220P00005000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MX250117P00005000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 25 | 2,061 | 45.12% |
© 2024 Yahoo. All rights reserved.