Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117C00002500 | 2024-06-12 3:52PM EDT | 2.50 | 2.60 | 2.20 | 2.70 | 0.00 | - | 2 | 13 | 68.75% |
| MX250117C00005000 | 2024-06-12 10:31AM EDT | 5.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 1,051 | 47.66% |
| MX250117C00007500 | 2024-06-14 1:29PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 2,835 | 50.20% |
| MX250117C00010000 | 2024-05-07 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 648 | 66.41% |
| MX250117C00012500 | 2024-05-23 12:04PM EDT | 12.50 | 0.03 | 0.05 | 0.20 | 0.00 | - | 250 | 1,036 | 80.08% |
| MX250117C00015000 | 2024-04-16 11:28AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 759 | 76.17% |
| MX250117C00017500 | 2024-01-24 10:30AM EDT | 17.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 4 | 1,468 | 209.96% |
| MX250117C00020000 | 2024-03-25 10:51AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 314 | 109.57% |
| MX250117C00022500 | 2023-07-31 11:54AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 55 | 107.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117P00005000 | 2024-06-11 1:23PM EDT | 5.00 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 20 | 2,165 | 48.44% |
| MX250117P00007500 | 2024-06-14 3:17PM EDT | 7.50 | 2.65 | 2.55 | 2.75 | 0.00 | - | 175 | 1,040 | 45.70% |
| MX250117P00010000 | 2024-05-02 10:24AM EDT | 10.00 | 5.13 | 4.90 | 5.20 | 0.00 | - | 3 | 15 | 56.64% |
| MX250117P00012500 | 2022-09-28 3:48PM EDT | 12.50 | 3.30 | 1.50 | 6.50 | 0.00 | - | - | 232 | 0.00% |
| MX250117P00015000 | 2023-01-20 3:42PM EDT | 15.00 | 4.70 | 5.20 | 5.90 | 0.00 | - | 2 | 15 | 0.00% |
| MX250117P00017500 | 2022-10-17 12:34PM EDT | 17.50 | 7.40 | 6.30 | 9.20 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.