Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX241220C00005000 | 2024-05-16 3:29PM EDT | 5.00 | 0.88 | 0.00 | 1.85 | 0.00 | - | - | 3 | 61.52% |
| MX241220C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX241220P00005000 | 2024-04-22 10:47AM EDT | 5.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.