Midway Limited (MWY.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:59PM AEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.7250 | 0.7300 | 0.7250 | 0.7300 | 0.7300 | 161 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 677 |
| 15 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 637 |
| 12 Apr 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 1,011 |
| 11 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 609 |
| 10 Apr 2024 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 0.7300 | 2,174 |
| 09 Apr 2024 | 0.6700 | 0.6900 | 0.6550 | 0.6900 | 0.6900 | 15,055 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.6600 | 0.6900 | 0.6550 | 0.6900 | 0.6900 | 9,875 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 626 |
| 02 Apr 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 3,382 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 380 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 16 |
| 21 Mar 2024 | 0.7050 | 0.7250 | 0.7050 | 0.7250 | 0.7250 | 4,142 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 1,566 |
| 15 Mar 2024 | 0.6975 | 0.7200 | 0.6975 | 0.7200 | 0.7200 | 5,189 |
| 14 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,527 |
| 13 Mar 2024 | 0.7200 | 0.7250 | 0.7150 | 0.7250 | 0.7250 | 1,459 |
| 12 Mar 2024 | 0.7350 | 0.7350 | 0.7250 | 0.7250 | 0.7250 | 3,170 |
| 11 Mar 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 2,527 |
| 08 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 308 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 353 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 6,033 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 526 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 4,430 |
| 13 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,123 |
| 12 Feb 2024 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | 0.7450 | 5,068 |
| 09 Feb 2024 | 0.7450 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 949 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 518 |
| 05 Feb 2024 | 0.7450 | 0.7500 | 0.7450 | 0.7500 | 0.7500 | 17,838 |
| 02 Feb 2024 | 0.7425 | 0.7475 | 0.7425 | 0.7475 | 0.7475 | 11,361 |
| 01 Feb 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 522 |
| 31 Jan 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 4,234 |
| 30 Jan 2024 | 0.7400 | 0.7450 | 0.7400 | 0.7450 | 0.7450 | 1,558 |
| 29 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 23,938 |
| 25 Jan 2024 | 0.7500 | 0.7500 | 0.7475 | 0.7500 | 0.7500 | 1,411 |
| 24 Jan 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 2,098 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 0.7600 | 0.7600 | 0.7475 | 0.7550 | 0.7550 | 4,900 |
| 16 Jan 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 |
| 15 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 480 |
| 12 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,959 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 5,552 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 35 |
| 05 Jan 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 1,097 |
| 04 Jan 2024 | 0.7750 | 0.7750 | 0.7500 | 0.7500 | 0.7500 | 4,049 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 0.7900 | 0.7900 | 0.7850 | 0.7850 | 0.7850 | 1,059 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,969 |
| 20 Dec 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,049 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 0.7550 | 0.7650 | 0.7550 | 0.7650 | 0.7650 | 5,597 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7550 | 0.7550 | 26,303 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,500 |
| 07 Dec 2023 | 0.05 Dividend | |||||
| 06 Dec 2023 | 0.8750 | 0.8750 | 0.8700 | 0.8700 | 0.8200 | 3,727 |
| 05 Dec 2023 | 0.8850 | 0.8900 | 0.8700 | 0.8700 | 0.8200 | 4,170 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.