Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816C00020000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 50.00% |
| MWA241115C00020000 | 2024-04-23 1:42PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.80 | 0.00 | - | - | 1 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00020000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 3.90 | 3.60 | 5.80 | 0.00 | - | 2 | 2 | 167.38% |
© 2024 Yahoo. All rights reserved.