Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 2024-04-29 2:31PM EDT | 15.00 | 1.40 | 1.05 | 1.60 | 0.00 | - | 50 | 173 | 59.18% |
| MWA240517C00017500 | 2024-04-29 11:47AM EDT | 17.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 20 | 114 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 291.02% |
| MWA240517P00012500 | 2023-11-21 3:18PM EDT | 12.50 | 0.80 | 0.25 | 1.60 | 0.00 | - | 100 | 101 | 184.18% |
| MWA240517P00015000 | 2024-05-01 12:30PM EDT | 15.00 | 0.20 | 0.05 | 1.80 | -0.25 | -55.56% | 1 | 2 | 100.20% |
| MWA240517P00020000 | 2024-04-19 1:16PM EDT | 20.00 | 3.90 | 3.80 | 4.60 | 0.00 | - | 2 | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.