Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 1.10 | 0.95 | 2.00 | 0.00 | - | 1 | 173 | 56.84% |
| MWA240621C00015000 | 2024-04-19 2:04PM EDT | 2024-06-21 | 1.30 | 1.40 | 2.85 | 0.00 | - | 31 | 31 | 62.70% |
| MWA240816C00015000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 1.75 | 0.15 | 2.95 | 0.00 | - | 21 | 63 | 68.75% |
| MWA241115C00015000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 2.18 | 1.65 | 4.20 | 0.00 | - | 2 | 3 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00015000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 111.13% |
| MWA241115P00015000 | 2024-04-11 3:44PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 36.08% |
© 2024 Yahoo. All rights reserved.