Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621C00000500 | 2024-05-31 2:41PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 48 | 995 | 137.50% |
| MVST240621C00001000 | 2024-05-24 11:01AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,985 | 50.00% |
| MVST240621C00001500 | 2024-05-17 12:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,167 | 412.50% |
| MVST240621C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 398 | 468.75% |
| MVST240621C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MVST240621C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 637.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621P00000500 | 2024-05-30 1:45PM EDT | 0.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 150 | 262.50% |
| MVST240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 203 | 300.00% |
| MVST240621P00001500 | 2024-05-14 3:39PM EDT | 1.50 | 1.07 | 1.00 | 1.25 | 0.00 | - | 8 | 34 | 481.25% |
| MVST240621P00002000 | 2024-05-14 3:30PM EDT | 2.00 | 1.57 | 0.95 | 2.25 | 0.00 | - | 2 | 2 | 437.50% |
| MVST240621P00002500 | 2024-05-14 2:41PM EDT | 2.50 | 2.14 | 2.05 | 2.25 | 0.00 | - | 22 | 50 | 662.50% |
| MVST240621P00003000 | 2024-05-14 3:25PM EDT | 3.00 | 2.58 | 2.50 | 2.75 | 0.00 | - | 4 | 4 | 618.75% |
© 2024 Yahoo. All rights reserved.