MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00005000 | 2024-06-20 1:09PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS250117C00005000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS260116C00005000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00005000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 3.51 | 3.70 | 4.45 | 0.00 | - | 5 | 10 | 362.50% |
| MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 3.94 | 3.55 | 6.10 | 0.00 | - | 1 | 6 | 281.25% |
© 2024 Yahoo. All rights reserved.