MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116C00000500 | 2024-05-21 3:24PM EDT | 0.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MVIS260116C00001000 | 2024-05-21 3:05PM EDT | 1.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| MVIS260116C00001500 | 2024-05-22 11:39AM EDT | 1.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MVIS260116C00002000 | 2024-05-22 1:16PM EDT | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MVIS260116C00002500 | 2024-05-14 3:54PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MVIS260116C00003000 | 2024-05-17 2:01PM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS260116C00003500 | 2024-05-17 2:04PM EDT | 3.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MVIS260116C00004000 | 2024-05-22 3:46PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 4.50 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
| MVIS260116C00005000 | 2024-05-22 11:12AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS260116C00005500 | 2024-05-20 2:42PM EDT | 5.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116P00000500 | 2024-05-21 3:11PM EDT | 0.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MVIS260116P00001000 | 2024-05-17 11:42AM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS260116P00002000 | 2024-05-17 3:48PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| MVIS260116P00003000 | 2024-05-17 12:20PM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 3.50 | 2.17 | 1.76 | 3.10 | 0.00 | - | 6 | 16 | 70.31% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 4.00 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 116.02% |
| MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 5.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116P00005500 | 2024-05-21 10:52AM EDT | 5.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.