Mail

Australia markets open in 4 hours 15 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6644
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)
Bitcoin AUD
96,442.71
-223.91(-0.23%)

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.9700

+0.0700

(+7.78%)

At close: 04:00PM EDT

1.0000

+0.03

(+3.09%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MVIS241115C00000500	2024-06-20 2:35PM EDT	0.50	0.98	0.00	1.30	+0.98	-	-	2	223.44%
MVIS241115C00001000	2024-06-21 3:08PM EDT	1.00	0.39	0.15	0.40	+0.06	+18.18%	5	8	119.53%
MVIS241115C00001500	2024-06-18 3:35PM EDT	1.50	0.21	0.00	0.39	0.00	-	3	482	136.72%
MVIS241115C00002000	2024-06-21 3:56PM EDT	2.00	0.19	0.15	0.23	+0.03	+18.75%	398	295	163.28%
MVIS241115C00002500	2024-05-28 9:30AM EDT	2.50	0.20	0.05	0.32	0.00	-	1	158	181.25%
MVIS241115C00003000	2024-06-21 2:01PM EDT	3.00	0.11	0.10	0.76	0.00	-	3	240	297.66%
MVIS241115C00003500	2024-06-21 11:15AM EDT	3.50	0.08	0.08	0.79	-0.18	-69.23%	10	25	311.72%
MVIS241115C00004000	2024-06-06 9:57AM EDT	4.00	0.12	0.06	0.26	0.00	-	1	664	207.03%
MVIS241115C00004500	2024-06-21 2:07PM EDT	4.50	0.07	0.07	0.26	+0.03	+75.00%	8	657	217.97%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MVIS241115P00000500	2024-06-21 2:42PM EDT	0.50	0.10	0.00	0.13	+0.10	-	11	11	129.69%
MVIS241115P00001000	2024-06-21 9:30AM EDT	1.00	0.43	0.23	0.41	+0.12	+38.71%	2	198	125.78%
MVIS241115P00001500	2024-06-06 3:18PM EDT	1.50	0.64	0.02	1.21	0.00	-	20	97	89.84%
MVIS241115P00002000	2024-05-23 10:12AM EDT	2.00	1.11	0.89	1.38	0.00	-	6	18	126.56%
MVIS241115P00002500	2024-05-15 2:41PM EDT	2.50	1.40	1.50	1.81	0.00	-	1	24	154.69%
MVIS241115P00003000	2024-06-20 2:06PM EDT	3.00	2.34	1.58	2.45	0.00	-	2	12	293.75%