MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240614C00000500 | 2024-05-17 3:42PM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MVIS240614C00001000 | 2024-05-15 3:28PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| MVIS240614C00001500 | 2024-05-22 1:07PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| MVIS240614C00002000 | 2024-05-22 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 316 | 50.00% |
| MVIS240614C00002500 | 2024-05-14 9:42AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MVIS240614C00003000 | 2024-05-21 12:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 50.00% |
| MVIS240614C00004000 | 2024-05-14 2:15PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240614P00000500 | 2024-05-10 3:09PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MVIS240614P00001000 | 2024-05-17 9:31AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
© 2024 Yahoo. All rights reserved.