MVB Financial Corp. (MVBF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF240719C00025000 | 2023-12-28 10:33AM EDT | 2024-07-19 | 2.00 | 1.00 | 2.60 | 0.00 | - | - | 1 | 189.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF240719P00025000 | 2023-12-28 10:33AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| MVBF241018P00025000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 4.40 | 6.00 | 7.50 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.