Australia markets close in 47 minutes

MVB Financial Corp. (MVBF)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.33-0.57 (-3.02%)
At close: 04:00PM EDT
18.33 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVBF240719C000225002024-01-12 10:38AM EDT22.502.600.703.100.00-12159.08%
MVBF240719C000250002023-12-28 10:33AM EDT25.002.001.002.600.00--1181.74%
MVBF240719C000300002024-04-25 9:55AM EDT30.000.010.000.750.00-2020132.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVBF240719P000175002024-05-20 9:38AM EDT17.500.600.002.350.00--177.34%
MVBF240719P000200002024-02-08 12:45PM EDT20.001.901.001.700.00-42920.31%
MVBF240719P000225002023-12-28 10:33AM EDT22.502.201.302.500.00--10.00%
MVBF240719P000250002023-12-28 10:33AM EDT25.003.603.203.700.00--10.00%
MVBF240719P000300002024-03-06 10:30AM EDT30.008.306.609.900.00-110.00%