Australia markets closed

MVB Financial Corp. (MVBF)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
18.51+0.10 (+0.54%)
At close: 04:00PM EDT
18.51 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVBF240719C000225002024-01-12 10:38AM EDT22.502.600.703.100.00-12141.41%
MVBF240719C000250002023-12-28 10:33AM EDT25.002.001.002.600.00--1162.40%
MVBF240719C000300002024-04-25 9:55AM EDT30.000.010.000.750.00-2020118.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVBF240719P000175002024-05-20 9:38AM EDT17.500.600.002.600.00--179.30%
MVBF240719P000200002024-02-08 12:45PM EDT20.001.901.001.700.00-42930.47%
MVBF240719P000225002023-12-28 10:33AM EDT22.502.201.302.500.00--10.00%
MVBF240719P000250002023-12-28 10:33AM EDT25.003.603.203.700.00--10.00%
MVBF240719P000300002024-03-06 10:30AM EDT30.008.306.609.900.00-110.00%