MVB Financial Corp. (MVBF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF250117C00020000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.20 | 0.45 | 2.35 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF240719P00020000 | 2024-02-08 12:45PM EDT | 2024-07-19 | 1.90 | 1.00 | 1.70 | 0.00 | - | 4 | 29 | 0.00% |
| MVBF241018P00020000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 2.20 | 1.20 | 4.00 | 0.00 | - | 10 | 10 | 68.41% |
| MVBF250117P00020000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 2.35 | 1.70 | 4.10 | 0.00 | - | 4 | 3 | 53.35% |
© 2024 Yahoo. All rights reserved.