MVB Financial Corp. (MVBF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF250117C00017500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.70 | 0.85 | 3.70 | 0.00 | - | - | 1 | 63.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 73.93% |
| MVBF241018P00017500 | 2024-06-03 10:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 3.20 | 0.00 | - | 8 | 11 | 86.91% |
© 2024 Yahoo. All rights reserved.