Australia markets closed

Victory S&P 500 Index Y (MUXYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.57-0.08 (-0.31%)
At close: 08:01PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202427.5727.5727.5727.5727.57-
21 June 202427.7227.7227.7227.7227.72-
20 June 202427.7627.7627.7627.7627.76-
18 June 202427.8327.8327.8327.8327.83-
17 June 202427.7627.7627.7627.7627.76-
14 June 202427.5427.5427.5427.5427.54-
13 June 202427.5527.5527.5527.5527.55-
12 June 202427.4827.4827.4827.4827.48-
11 June 202427.2527.2527.2527.2527.25-
10 June 202427.1827.1827.1827.1827.18-
07 June 202427.1127.1127.1127.1127.11-
06 June 202427.1327.1327.1327.1327.13-
05 June 202427.1427.1427.1427.1427.14-
04 June 202426.8226.8226.8226.8226.82-
03 June 202426.7826.7826.7826.7826.78-
31 May 202426.5326.5326.5326.5326.53-
30 May 202426.5326.5326.5326.5326.53-
29 May 202426.6926.6926.6926.6926.69-
28 May 202426.8926.8926.8926.8926.89-
24 May 202426.8826.8826.8826.8826.88-
23 May 202426.7026.7026.7026.7026.70-
22 May 202426.8926.8926.8926.8926.89-
21 May 202426.9726.9726.9726.9726.97-
20 May 202426.9026.9026.9026.9026.90-
17 May 202426.8726.8726.8726.8726.87-
16 May 202426.8426.8426.8426.8426.84-
15 May 202426.8926.8926.8926.8926.89-
14 May 202426.5826.5826.5826.5826.58-
13 May 202426.4426.4426.4426.4426.44-
10 May 202426.4526.4526.4526.4526.45-
09 May 202426.4026.4026.4026.4026.40-
08 May 202426.2726.2726.2726.2726.27-
07 May 202426.2726.2726.2726.2726.27-
06 May 202426.2326.2326.2326.2326.23-
03 May 202425.9625.9625.9625.9625.96-
02 May 202425.6425.6425.6425.6425.64-
01 May 202425.4125.4125.4125.4125.41-
30 Apr 202425.5025.5025.5025.5025.50-
29 Apr 202425.9025.9025.9025.9025.90-
26 Apr 202425.8225.8225.8225.8225.82-
25 Apr 202425.5625.5625.5625.5625.56-
24 Apr 202425.6825.6825.6825.6825.68-
23 Apr 202425.6725.6725.6725.6725.67-
22 Apr 202425.3725.3725.3725.3725.37-
19 Apr 202425.1525.1525.1525.1525.15-
18 Apr 202425.3725.3725.3725.3725.37-
17 Apr 202425.4225.4225.4225.4225.42-
16 Apr 202425.5725.5725.5725.5725.57-
15 Apr 202425.6225.6225.6225.6225.62-
12 Apr 202425.9425.9425.9425.9425.94-
11 Apr 202426.3226.3226.3226.3226.32-
10 Apr 202426.1226.1226.1226.1226.12-
09 Apr 202426.3726.3726.3726.3726.37-
08 Apr 202426.3326.3326.3326.3326.33-
05 Apr 202426.3426.3426.3426.3426.34-
04 Apr 202426.0526.0526.0526.0526.05-
03 Apr 202426.3726.3726.3726.3726.37-
02 Apr 202426.3426.3426.3426.3426.34-
01 Apr 202426.5426.5426.5426.5426.54-
28 Mar 202426.5926.5926.5926.5926.59-
27 Mar 202426.5626.5626.5626.5626.56-
26 Mar 202426.3326.3326.3326.3326.33-
25 Mar 202426.4126.4126.4126.4126.41-
22 Mar 202426.5526.5526.5526.5526.55-
21 Mar 202426.5826.5826.5826.5826.58-
20 Mar 202426.5026.5026.5026.5026.50-
19 Mar 202426.2626.2626.2626.2626.26-
18 Mar 202426.1226.1226.1226.1226.12-
15 Mar 202425.9525.9525.9525.9525.95-
14 Mar 202426.1226.1226.1226.1226.12-
13 Mar 202426.1926.1926.1926.1926.19-
12 Mar 202426.2426.2426.2426.2426.24-
11 Mar 202425.9525.9525.9525.9525.95-
08 Mar 202425.9825.9825.9825.9825.98-
07 Mar 202426.1526.1526.1526.1526.15-
06 Mar 202425.8825.8825.8825.8825.88-
05 Mar 202425.7525.7525.7525.7525.75-
04 Mar 202426.0126.0126.0126.0126.01-
01 Mar 202426.0426.0426.0426.0426.04-
29 Feb 202425.8325.8325.8325.8325.83-
28 Feb 202425.6925.6925.6925.6925.69-
27 Feb 202425.7325.7325.7325.7325.73-
26 Feb 202425.6925.6925.6925.6925.69-
23 Feb 202425.7925.7925.7925.7925.79-
22 Feb 202425.7825.7825.7825.7825.78-
21 Feb 202425.2425.2425.2425.2425.24-
20 Feb 202425.2125.2125.2125.2125.21-
16 Feb 202425.3625.3625.3625.3625.36-
15 Feb 202425.4825.4825.4825.4825.48-
14 Feb 202425.3325.3325.3325.3325.33-
13 Feb 202425.0925.0925.0925.0925.09-
12 Feb 202425.4325.4325.4325.4325.43-
09 Feb 202425.4625.4625.4625.4625.46-
08 Feb 202425.3125.3125.3125.3125.31-
07 Feb 202425.2925.2925.2925.2925.29-
06 Feb 202425.0825.0825.0825.0825.08-
05 Feb 202425.0325.0325.0325.0325.03-
02 Feb 202425.1125.1125.1125.1125.11-
01 Feb 202424.8424.8424.8424.8424.84-
31 Jan 202424.5324.5324.5324.5324.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...