Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +3.45 | +135.29% | 9 | 43 | 2024-05-17 | 17.50 | 0.00 | - | 3 | 53 |
| 15.30 | +5.20 | +51.49% | 3 | 6 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 7 |
| 30.30 | 0.00 | - | 6 | 7 | 2024-07-19 | 18.60 | 0.00 | - | 3 | 11 |
| 49.10 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.