Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 70.96 | 0.00 | - | - | 0 | 360.00 | 2.35 | 0.00 | - | - | 0 |
| 53.45 | 0.00 | - | 1 | 0 | 370.00 | 3.95 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 380.00 | 1.41 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 390.00 | 12.50 | 0.00 | - | 14 | 0 |
| 47.64 | 0.00 | - | 1 | 0 | 400.00 | 0.25 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 410.00 | 3.20 | 0.00 | - | 11 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 420.00 | 4.00 | 0.00 | - | 17 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 430.00 | 13.40 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 18 | 0 | 440.00 | 8.50 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 450.00 | 13.90 | 0.00 | - | 4 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 3 | 0 | 470.00 | 28.00 | 0.00 | - | 40 | 0 |
| 2.00 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 119.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.