Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | 11 | 315 | 2024-05-17 | 10.33 | 0.00 | - | 7 | 126 |
| 15.40 | 0.00 | - | 6 | 16 | 2024-06-21 | 16.47 | 0.00 | - | 1 | 6 |
| 32.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 5 |
| 45.60 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 58.69 | 0.00 | - | 1 | 13 | 2024-12-20 | 61.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.