Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.53 | +9.51 | +41.31% | 11 | 289 | 2024-05-17 | 2.60 | 0.00 | - | 1 | 70 |
| 37.52 | -9.08 | -19.48% | 1 | 10 | 2024-06-21 | 4.30 | 0.00 | - | 4 | 5 |
| 24.20 | 0.00 | - | - | 9 | 2024-07-19 | 9.49 | 0.00 | - | 1 | 137 |
| 59.00 | +11.05 | +23.04% | 2 | 2 | 2024-12-20 | 40.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.