Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR241018C00057500 | 2024-04-15 10:20AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MUR241220C00057500 | 2024-03-21 9:54AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.40 | 0.00 | - | 5 | 187 | 30.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR241018P00057500 | 2024-04-12 10:17AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR241220P00057500 | 2023-11-16 11:19AM EDT | 2024-12-20 | 15.50 | 15.40 | 15.80 | 0.00 | - | - | 8 | 54.32% |