Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000550002022-12-01 11:24AM EST2022-12-160.150.000.300.00-140760.55%
MUR230120C000550002022-12-02 2:27PM EST2023-01-200.720.600.75-0.33-31.43%289450.15%
MUR230421C000550002022-12-01 2:23PM EST2023-04-213.092.653.000.00-259552.15%
MUR240119C000550002022-11-15 12:34PM EST2024-01-199.806.807.900.00-51454.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000550002022-11-29 10:34AM EST2022-12-168.459.109.600.00-1270.12%
MUR230120P000550002022-11-03 9:00AM EST2023-01-2012.069.5010.000.00-1848.54%
MUR230421P000550002022-11-18 10:28AM EST2023-04-2110.4811.4011.700.00-114947.83%
MUR240119P000550002022-10-26 10:26AM EST2024-01-1914.2814.0014.600.00-1043.59%