Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00055000 | 2022-12-01 11:24AM EST | 2022-12-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 407 | 60.55% |
| MUR230120C00055000 | 2022-12-02 2:27PM EST | 2023-01-20 | 0.72 | 0.60 | 0.75 | -0.33 | -31.43% | 2 | 894 | 50.15% |
| MUR230421C00055000 | 2022-12-01 2:23PM EST | 2023-04-21 | 3.09 | 2.65 | 3.00 | 0.00 | - | 25 | 95 | 52.15% |
| MUR240119C00055000 | 2022-11-15 12:34PM EST | 2024-01-19 | 9.80 | 6.80 | 7.90 | 0.00 | - | 5 | 14 | 54.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00055000 | 2022-11-29 10:34AM EST | 2022-12-16 | 8.45 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 70.12% |
| MUR230120P00055000 | 2022-11-03 9:00AM EST | 2023-01-20 | 12.06 | 9.50 | 10.00 | 0.00 | - | 1 | 8 | 48.54% |
| MUR230421P00055000 | 2022-11-18 10:28AM EST | 2023-04-21 | 10.48 | 11.40 | 11.70 | 0.00 | - | 1 | 149 | 47.83% |
| MUR240119P00055000 | 2022-10-26 10:26AM EST | 2024-01-19 | 14.28 | 14.00 | 14.60 | 0.00 | - | 1 | 0 | 43.59% |
© 2022 Yahoo. All rights reserved.
