Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916C00055000 | 2022-08-08 11:03AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MUR221021C00055000 | 2022-03-17 12:20PM EDT | 2022-10-21 | 2.15 | 1.85 | 3.20 | 0.00 | - | - | 1 | 131.79% |
| MUR221216C00055000 | 2022-03-25 11:28AM EDT | 2022-12-16 | 4.00 | 2.05 | 3.30 | 0.00 | - | 4 | 64 | 101.71% |
| MUR230120C00055000 | 2022-06-17 10:22AM EDT | 2023-01-20 | 1.70 | 0.35 | 0.45 | 0.00 | - | 5 | 765 | 51.22% |
| MUR240119C00055000 | 2022-06-14 10:55AM EDT | 2024-01-19 | 8.30 | 0.20 | 4.60 | 0.00 | - | 1 | 8 | 63.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916P00055000 | 2022-06-14 11:24AM EDT | 2022-09-16 | 14.40 | 27.50 | 29.10 | 0.00 | - | 20 | 31 | 265.48% |
| MUR221021P00055000 | 2022-05-26 10:51AM EDT | 2022-10-21 | 16.70 | 23.00 | 23.60 | 0.00 | - | - | 2 | 91.94% |
| MUR240119P00055000 | 2022-03-14 9:35AM EDT | 2024-01-19 | 23.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
