Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916C000550002022-08-08 11:03AM EDT2022-09-160.060.000.000.00-3025.00%
MUR221021C000550002022-03-17 12:20PM EDT2022-10-212.151.853.200.00--1131.79%
MUR221216C000550002022-03-25 11:28AM EDT2022-12-164.002.053.300.00-464101.71%
MUR230120C000550002022-06-17 10:22AM EDT2023-01-201.700.350.450.00-576551.22%
MUR240119C000550002022-06-14 10:55AM EDT2024-01-198.300.204.600.00-1863.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916P000550002022-06-14 11:24AM EDT2022-09-1614.4027.5029.100.00-2031265.48%
MUR221021P000550002022-05-26 10:51AM EDT2022-10-2116.7023.0023.600.00--291.94%
MUR240119P000550002022-03-14 9:35AM EDT2024-01-1923.640.000.000.00--10.00%