Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00045000 | 2022-12-02 2:10PM EST | 2022-12-16 | 2.27 | 2.10 | 2.30 | -0.56 | -19.79% | 2 | 270 | 51.95% |
| MUR230120C00045000 | 2022-12-02 2:27PM EST | 2023-01-20 | 3.92 | 3.70 | 4.00 | -0.98 | -20.00% | 4 | 277 | 52.88% |
| MUR230421C00045000 | 2022-12-02 1:00PM EST | 2023-04-21 | 6.80 | 6.40 | 6.80 | -0.10 | -1.45% | 7 | 29 | 56.10% |
| MUR240119C00045000 | 2022-11-11 1:37PM EST | 2024-01-19 | 15.00 | 10.60 | 11.70 | 0.00 | - | 3 | 16 | 57.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00045000 | 2022-12-01 3:56PM EST | 2022-12-16 | 1.50 | 1.35 | 1.55 | 0.00 | - | 6 | 146 | 52.83% |
| MUR230120P00045000 | 2022-12-02 2:34PM EST | 2023-01-20 | 2.85 | 2.85 | 3.00 | -0.01 | -0.35% | 3 | 127 | 50.29% |
| MUR230421P00045000 | 2022-11-18 10:41AM EST | 2023-04-21 | 6.20 | 5.20 | 5.60 | 0.00 | - | 2 | 42 | 51.42% |
© 2022 Yahoo. All rights reserved.
