Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00045000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 0.39% |
| MUR240621C00045000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 387 | 0.20% |
| MUR240719C00045000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.10% |
| MUR241018C00045000 | 2024-05-08 12:07PM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.10% |
| MUR241220C00045000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00045000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 292 | 0.00% |
| MUR240621P00045000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MUR240719P00045000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| MUR241018P00045000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MUR241220P00045000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 747 | 0.00% |
© 2024 Yahoo. All rights reserved.