Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000450002022-06-29 10:13AM EDT2022-08-190.450.000.200.00-49104.30%
MUR220916C000450002022-08-04 10:05AM EDT2022-09-160.200.000.000.00-3025.00%
MUR221021C000450002022-07-29 10:58AM EDT2022-10-210.900.000.000.00-11012.50%
MUR221216C000450002022-07-22 3:35PM EDT2022-12-160.850.000.000.00-10012.50%
MUR230120C000450002022-08-08 10:16AM EDT2023-01-201.480.000.000.00-15012.50%
MUR240119C000450002022-08-04 12:25PM EDT2024-01-194.690.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916P000450002022-08-04 9:55AM EDT2022-09-1612.200.000.000.00-200.00%
MUR221021P000450002022-08-05 11:37AM EDT2022-10-2112.600.000.000.00-500.00%
MUR221216P000450002022-08-03 1:16PM EDT2022-12-1614.000.000.000.00-100.00%
MUR230120P000450002022-06-14 9:49AM EDT2023-01-209.5317.8020.200.00-16116.75%