Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000450002022-12-02 2:10PM EST2022-12-162.272.102.30-0.56-19.79%227051.95%
MUR230120C000450002022-12-02 2:27PM EST2023-01-203.923.704.00-0.98-20.00%427752.88%
MUR230421C000450002022-12-02 1:00PM EST2023-04-216.806.406.80-0.10-1.45%72956.10%
MUR240119C000450002022-11-11 1:37PM EST2024-01-1915.0010.6011.700.00-31657.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000450002022-12-01 3:56PM EST2022-12-161.501.351.550.00-614652.83%
MUR230120P000450002022-12-02 2:34PM EST2023-01-202.852.853.00-0.01-0.35%312750.29%
MUR230421P000450002022-11-18 10:41AM EST2023-04-216.205.205.600.00-24251.42%