Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00045000 | 2022-06-29 10:13AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 104.30% |
| MUR220916C00045000 | 2022-08-04 10:05AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MUR221021C00045000 | 2022-07-29 10:58AM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MUR221216C00045000 | 2022-07-22 3:35PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MUR230120C00045000 | 2022-08-08 10:16AM EDT | 2023-01-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MUR240119C00045000 | 2022-08-04 12:25PM EDT | 2024-01-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916P00045000 | 2022-08-04 9:55AM EDT | 2022-09-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR221021P00045000 | 2022-08-05 11:37AM EDT | 2022-10-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUR221216P00045000 | 2022-08-03 1:16PM EDT | 2022-12-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR230120P00045000 | 2022-06-14 9:49AM EDT | 2023-01-20 | 9.53 | 17.80 | 20.20 | 0.00 | - | 1 | 6 | 116.75% |
© 2022 Yahoo. All rights reserved.
