Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00035000 | 2024-03-18 9:54AM EDT | 2024-07-19 | 9.20 | 9.30 | 12.50 | 0.00 | - | 1 | 10 | 61.23% |
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 2024-10-18 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 62.96% |
| MUR241220C00035000 | 2024-01-16 2:38PM EDT | 2024-12-20 | 7.30 | 7.40 | 7.70 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00035000 | 2024-04-11 2:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 25 | 120 | 54.25% |
| MUR241018P00035000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.55 | 0.00 | - | - | 1 | 34.28% |
| MUR241220P00035000 | 2024-04-16 10:45AM EDT | 2024-12-20 | 1.12 | 0.85 | 1.00 | 0.00 | - | 10 | 248 | 35.65% |
© 2024 Yahoo. All rights reserved.