Australia markets open in 5 hours 8 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.36-0.32 (-0.70%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000350002022-11-18 9:45AM EST2022-12-1611.3210.4010.700.00-23794.14%
MUR230120C000350002022-11-28 10:54AM EST2023-01-2011.4011.0011.300.00-1211670.31%
MUR230421C000350002022-11-17 3:43PM EST2023-04-2115.0812.4012.900.00-7862.89%
MUR240119C000350002022-11-03 11:07AM EST2024-01-1916.9515.9016.900.00-44162.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000350002022-11-23 2:21PM EST2022-12-160.130.000.750.00-7245111.13%
MUR230120P000350002022-12-02 3:30PM EST2023-01-200.450.400.500.00-166059.08%
MUR230421P000350002022-12-02 11:56AM EST2023-04-211.801.802.000.00-155057.72%
MUR240119P000350002022-11-11 9:30AM EST2024-01-194.504.504.900.00-11153.59%
MUR241220P000350002022-10-21 11:21AM EST2024-12-207.504.509.300.00-1150.82%