Australia markets open in 7 hours 55 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.60+0.13 (+0.40%)
At close: 04:00PM EDT
32.82 +0.22 (+0.67%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000350002022-08-05 2:15PM EDT2022-08-190.650.450.60-0.27-29.35%432555.57%
MUR220916C000350002022-08-05 10:00AM EDT2022-09-161.701.501.65-0.05-2.86%101,08057.67%
MUR221021C000350002022-08-04 10:44AM EDT2022-10-212.912.352.500.00-1510656.98%
MUR221216C000350002022-08-04 9:33AM EDT2022-12-164.203.303.600.00-18156.40%
MUR230120C000350002022-08-03 11:53AM EDT2023-01-204.003.804.100.00-812055.81%
MUR240119C000350002022-07-25 3:43PM EDT2024-01-197.507.307.600.00-35053.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000350002022-08-05 9:57AM EDT2022-08-193.103.003.40+0.05+1.64%218068.56%
MUR220916P000350002022-07-14 3:55PM EDT2022-09-168.703.904.100.00-110958.25%
MUR221021P000350002022-08-05 10:06AM EDT2022-10-214.804.705.00-0.20-4.00%219657.42%
MUR221216P000350002022-07-05 1:01PM EDT2022-12-169.706.006.200.00-11417159.62%
MUR230120P000350002022-06-27 9:58AM EDT2023-01-207.276.306.600.00-537856.98%
MUR240119P000350002022-07-13 9:56AM EDT2024-01-1911.779.4010.000.00-51152.86%