Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00032500 | 2024-02-28 4:04PM EDT | 2024-07-19 | 8.16 | 12.90 | 15.20 | 0.00 | - | 3 | 10 | 76.71% |
| MUR241220C00032500 | 2024-02-12 10:52AM EDT | 2024-12-20 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 12.50% |
| MUR241018P00032500 | 2024-04-23 1:04PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 7 | 36.43% |
| MUR241220P00032500 | 2024-04-23 12:55PM EDT | 2024-12-20 | 0.68 | 0.55 | 0.70 | 0.00 | - | 977 | 1,007 | 37.67% |
© 2024 Yahoo. All rights reserved.