Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Strike:32.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00032500 | 2022-10-14 9:18AM EST | 2022-12-16 | 11.55 | 18.10 | 19.20 | 0.00 | - | 10 | 110 | 431.54% |
| MUR230120C00032500 | 2022-11-14 2:16PM EST | 2023-01-20 | 18.60 | 12.60 | 12.90 | 0.00 | - | 4 | 76 | 77.73% |
| MUR230421C00032500 | 2022-10-17 9:50AM EST | 2023-04-21 | 12.70 | 16.80 | 17.40 | 0.00 | - | 1 | 5 | 107.72% |
| MUR240119C00032500 | 2022-11-25 10:36AM EST | 2024-01-19 | 19.65 | 16.80 | 17.70 | 0.00 | - | 2 | 42 | 63.51% |
| MUR241220C00032500 | 2022-09-27 12:24PM EST | 2024-12-20 | 10.78 | 21.00 | 26.00 | 0.00 | - | - | 2 | 81.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00032500 | 2022-11-08 10:00AM EST | 2022-12-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 478 | 130.08% |
| MUR230120P00032500 | 2022-12-05 12:01PM EST | 2023-01-20 | 0.29 | 0.25 | 0.35 | -0.21 | -42.00% | 2 | 44 | 62.21% |
| MUR230421P00032500 | 2022-12-02 11:25AM EST | 2023-04-21 | 1.37 | 1.40 | 1.55 | 0.00 | - | 1 | 8 | 59.42% |
| MUR240119P00032500 | 2022-03-09 1:05PM EST | 2024-01-19 | 8.50 | 3.10 | 7.60 | 0.00 | - | 1 | 32 | 64.78% |
© 2022 Yahoo. All rights reserved.
