Australia markets open in 6 hours 48 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.60+0.13 (+0.40%)
At close: 04:00PM EDT
32.82 +0.22 (+0.67%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000325002022-08-05 11:10AM EDT2022-08-191.971.401.50+0.44+28.76%1660457.13%
MUR220916C000325002022-08-05 11:12AM EDT2022-09-163.002.452.65-0.10-3.23%327257.52%
MUR221021C000325002022-08-01 3:12PM EDT2022-10-215.043.403.600.00-61458.40%
MUR221216C000325002022-07-15 1:41PM EDT2022-12-162.554.304.600.00-1914856.62%
MUR230120C000325002022-08-03 3:21PM EDT2023-01-205.154.905.100.00-38156.69%
MUR240119C000325002022-08-03 1:08PM EDT2024-01-198.408.208.900.00-24255.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000325002022-08-05 3:52PM EDT2022-08-191.521.451.60-0.05-3.18%2716264.26%
MUR220916P000325002022-08-05 3:47PM EDT2022-09-162.602.502.65-0.10-3.70%5745760.40%
MUR221021P000325002022-08-05 10:04AM EDT2022-10-213.303.303.50-0.10-2.94%713058.40%
MUR221216P000325002022-08-03 1:07PM EDT2022-12-164.704.304.600.00-545357.91%
MUR230120P000325002022-07-27 2:03PM EDT2023-01-205.104.805.000.00-44056.71%
MUR240119P000325002022-03-09 2:05PM EDT2024-01-198.503.107.600.00-13249.59%