Australia markets open in 3 hours 57 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.57-1.11 (-2.43%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000325002022-10-14 9:18AM EST2022-12-1611.5518.1019.200.00-10110431.54%
MUR230120C000325002022-11-14 2:16PM EST2023-01-2018.6012.6012.900.00-47677.73%
MUR230421C000325002022-10-17 9:50AM EST2023-04-2112.7016.8017.400.00-15107.72%
MUR240119C000325002022-11-25 10:36AM EST2024-01-1919.6516.8017.700.00-24263.51%
MUR241220C000325002022-09-27 12:24PM EST2024-12-2010.7821.0026.000.00--281.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000325002022-11-08 10:00AM EST2022-12-160.270.000.750.00-4478130.08%
MUR230120P000325002022-12-05 12:01PM EST2023-01-200.290.250.35-0.21-42.00%24462.21%
MUR230421P000325002022-12-02 11:25AM EST2023-04-211.371.401.550.00-1859.42%
MUR240119P000325002022-03-09 1:05PM EST2024-01-198.503.107.600.00-13264.78%