Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00032500 | 2022-08-05 11:10AM EDT | 2022-08-19 | 1.97 | 1.40 | 1.50 | +0.44 | +28.76% | 16 | 604 | 57.13% |
| MUR220916C00032500 | 2022-08-05 11:12AM EDT | 2022-09-16 | 3.00 | 2.45 | 2.65 | -0.10 | -3.23% | 3 | 272 | 57.52% |
| MUR221021C00032500 | 2022-08-01 3:12PM EDT | 2022-10-21 | 5.04 | 3.40 | 3.60 | 0.00 | - | 6 | 14 | 58.40% |
| MUR221216C00032500 | 2022-07-15 1:41PM EDT | 2022-12-16 | 2.55 | 4.30 | 4.60 | 0.00 | - | 19 | 148 | 56.62% |
| MUR230120C00032500 | 2022-08-03 3:21PM EDT | 2023-01-20 | 5.15 | 4.90 | 5.10 | 0.00 | - | 3 | 81 | 56.69% |
| MUR240119C00032500 | 2022-08-03 1:08PM EDT | 2024-01-19 | 8.40 | 8.20 | 8.90 | 0.00 | - | 2 | 42 | 55.26% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00032500 | 2022-08-05 3:52PM EDT | 2022-08-19 | 1.52 | 1.45 | 1.60 | -0.05 | -3.18% | 27 | 162 | 64.26% |
| MUR220916P00032500 | 2022-08-05 3:47PM EDT | 2022-09-16 | 2.60 | 2.50 | 2.65 | -0.10 | -3.70% | 57 | 457 | 60.40% |
| MUR221021P00032500 | 2022-08-05 10:04AM EDT | 2022-10-21 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 7 | 130 | 58.40% |
| MUR221216P00032500 | 2022-08-03 1:07PM EDT | 2022-12-16 | 4.70 | 4.30 | 4.60 | 0.00 | - | 5 | 453 | 57.91% |
| MUR230120P00032500 | 2022-07-27 2:03PM EDT | 2023-01-20 | 5.10 | 4.80 | 5.00 | 0.00 | - | 4 | 40 | 56.71% |
| MUR240119P00032500 | 2022-03-09 2:05PM EDT | 2024-01-19 | 8.50 | 3.10 | 7.60 | 0.00 | - | 1 | 32 | 49.59% |
© 2022 Yahoo. All rights reserved.
