Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00027500 | 2024-02-20 2:42PM EDT | 2024-07-19 | 11.76 | 16.80 | 19.30 | 0.00 | - | - | 2 | 107.23% |
| MUR241220C00027500 | 2023-12-18 12:14PM EDT | 2024-12-20 | 17.40 | 10.70 | 12.40 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00027500 | 2024-03-04 2:07PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.35 | 0.00 | - | 300 | 301 | 87.30% |
| MUR241220P00027500 | 2024-03-14 3:42PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.65 | 0.00 | - | 5 | 19 | 48.29% |
© 2024 Yahoo. All rights reserved.