Australia markets close in 5 hours 25 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.75-0.90 (-2.11%)
At close: 04:00PM EST
42.17 +0.42 (+1.01%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000275002022-08-18 11:27AM EST2022-12-1610.0012.4012.900.00-11240.00%
MUR230120C000275002022-11-15 3:12PM EST2023-01-2022.4014.3014.800.00-6510781.84%
MUR230421C000275002022-09-14 12:57PM EST2023-04-2115.4516.9017.300.00-21098.61%
MUR240119C000275002022-11-15 10:36AM EST2024-01-1924.6017.4017.900.00-150561.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000275002022-10-26 8:53AM EST2022-12-160.050.000.000.00-108350.00%
MUR230120P000275002022-10-31 11:47AM EST2023-01-200.250.000.750.00-103086.33%
MUR230421P000275002022-12-05 9:39AM EST2023-04-210.590.701.050.00-32262.50%
MUR240119P000275002022-08-29 10:53AM EST2024-01-193.954.805.700.00--278.09%