Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.76+0.57 (+1.67%)
At close: 04:00PM EDT
35.00 +0.24 (+0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000275002022-08-12 10:11AM EDT2022-08-197.150.000.000.00-110.00%
MUR220916C000275002022-08-16 3:16PM EDT2022-09-167.060.000.000.00-11770.00%
MUR221021C000275002022-07-22 10:50AM EDT2022-10-215.450.000.000.00-230.00%
MUR221216C000275002022-08-17 3:01PM EDT2022-12-168.800.000.000.00-31230.00%
MUR230120C000275002022-08-17 1:04PM EDT2023-01-209.100.000.000.00-21060.00%
MUR240119C000275002022-07-18 9:48AM EDT2024-01-198.7011.5011.900.00-250451.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000275002022-08-11 9:33AM EDT2022-08-190.300.000.000.00-123850.00%
MUR220916P000275002022-08-12 10:23AM EDT2022-09-160.370.000.000.00-51,87125.00%
MUR221021P000275002022-08-12 10:30AM EDT2022-10-210.900.000.000.00-41912.50%
MUR221216P000275002022-08-08 10:39AM EDT2022-12-162.300.000.000.00-27312.50%
MUR230120P000275002022-07-29 3:22PM EDT2023-01-202.150.000.000.00-5186.25%