Australia markets close in 5 hours 34 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.75-0.90 (-2.11%)
At close: 04:00PM EST
42.17 +0.42 (+1.01%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000225002022-03-24 11:05AM EST2022-12-1620.4915.9017.900.00-230.00%
MUR230120C000225002022-10-21 2:41PM EST2023-01-2025.0024.5025.600.00-456323.63%
MUR240119C000225002022-11-25 10:34AM EST2024-01-1926.9020.3021.800.00-1161.94%
MUR241220C000225002022-11-25 10:34AM EST2024-12-2028.5020.0025.000.00-1158.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000225002022-11-28 3:12PM EST2022-12-160.050.000.750.00-7188264.06%
MUR230120P000225002022-10-21 9:48AM EST2023-01-200.400.000.750.00-531119.53%