Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.76+0.57 (+1.67%)
At close: 04:00PM EDT
35.00 +0.24 (+0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000225002022-07-21 10:20AM EDT2022-08-197.800.000.000.00-300.00%
MUR221021C000225002022-06-21 11:13AM EDT2022-10-2112.569.009.300.00-210.00%
MUR221216C000225002022-03-24 12:05PM EDT2022-12-1620.4915.9017.900.00-23152.10%
MUR230120C000225002022-07-18 12:50PM EDT2023-01-209.3012.9013.200.00-303261.52%
MUR240119C000225002022-07-19 9:39AM EDT2024-01-1912.000.000.000.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000225002022-08-10 1:12PM EDT2022-08-190.070.000.000.00-299550.00%
MUR220916P000225002022-08-05 10:39AM EDT2022-09-160.200.000.000.00-53525.00%
MUR221021P000225002022-07-29 12:20PM EDT2022-10-210.350.000.000.00-11725.00%
MUR221216P000225002022-08-12 1:08PM EDT2022-12-160.700.000.000.00-118612.50%
MUR230120P000225002021-11-10 7:51AM EDT2023-01-206.192.603.800.00--1109.13%