Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000200002022-07-21 2:43PM EDT2022-08-1910.400.000.000.00-200.00%
MUR221021C000200002022-07-14 2:46PM EDT2022-10-217.630.000.000.00-400.00%
MUR221216C000200002022-04-11 3:02PM EDT2022-12-1621.9014.1014.600.00-23101.81%
MUR230120C000200002022-08-08 12:27PM EDT2023-01-2013.600.000.000.00-1000.00%
MUR240119C000200002022-07-08 12:30PM EDT2024-01-1912.2014.8015.200.00-111257.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000200002022-08-02 2:07PM EDT2022-08-190.100.000.000.00-1050.00%
MUR220916P000200002022-07-15 11:20AM EDT2022-09-160.400.000.000.00-2025.00%
MUR221021P000200002022-06-17 3:30PM EDT2022-10-210.570.550.700.00-1192.48%
MUR221216P000200002022-07-25 2:11PM EDT2022-12-160.850.000.000.00-1025.00%
MUR230120P000200002022-07-22 12:28PM EDT2023-01-201.200.000.000.00-8012.50%
MUR240119P000200002022-07-20 2:26PM EDT2024-01-192.960.000.000.00--012.50%