Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000200002022-04-11 2:02PM EST2022-12-1621.9014.1014.600.00-230.00%
MUR230120C000200002022-11-09 3:39PM EST2023-01-2025.9025.5026.400.00-3023133.20%
MUR240119C000200002022-11-25 10:33AM EST2024-01-1928.9526.4027.800.00-11169.53%
MUR241220C000200002022-11-25 10:33AM EST2024-12-2030.2525.6030.400.00-1161.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000200002022-11-21 12:12PM EST2022-12-160.050.000.05-0.21-80.77%18345173.44%
MUR230120P000200002022-09-22 1:53PM EST2023-01-200.400.050.750.00-70329144.73%
MUR240119P000200002022-12-01 3:26PM EST2024-01-191.051.001.200.00-26264.36%