Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 78.71% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.84% |
| MUR240719C00055000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 143 | 29.40% |
| MUR241018C00055000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 1.10 | 0.50 | 0.70 | 0.00 | - | 1 | 14 | 29.35% |
| MUR241220C00055000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.65 | 0.90 | 1.15 | 0.00 | - | 342 | 461 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 11.40 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 32.79% |
© 2024 Yahoo. All rights reserved.