Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00052500 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 134 | 79.69% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 32.32% |
| MUR240719C00052500 | 2024-04-29 12:21PM EDT | 2024-07-19 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 412 | 31.20% |
| MUR241018C00052500 | 2024-04-22 9:39AM EDT | 2024-10-18 | 1.59 | 1.00 | 1.20 | 0.00 | - | 7 | 10 | 31.13% |
| MUR241220C00052500 | 2024-04-29 2:44PM EDT | 2024-12-20 | 2.45 | 1.55 | 1.80 | 0.00 | - | 2 | 122 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 2024-07-19 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 35.01% |
| MUR241220P00052500 | 2024-04-08 11:50AM EDT | 2024-12-20 | 6.90 | 9.00 | 10.90 | 0.00 | - | 35 | 40 | 38.01% |
© 2024 Yahoo. All rights reserved.