Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00050000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 213 | 45.02% |
| MUR240621C00050000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 13 | 36 | 28.22% |
| MUR240719C00050000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 18 | 712 | 28.57% |
| MUR241018C00050000 | 2024-04-30 9:47AM EDT | 2024-10-18 | 2.28 | 1.50 | 2.10 | 0.00 | - | 20 | 23 | 34.41% |
| MUR241220C00050000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 3.40 | 1.60 | 2.30 | 0.00 | - | 1 | 1,477 | 30.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 5.20 | 6.70 | 0.00 | - | 4 | 38 | 75.20% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 4.60 | 7.90 | 0.00 | - | 2 | 2 | 63.18% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 5.10 | 6.90 | 0.00 | - | 11 | 35 | 36.91% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 6.80 | 7.30 | +0.60 | +9.84% | 1 | 12 | 29.08% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 7.30 | 7.60 | 0.00 | - | 42 | 88 | 27.25% |
© 2024 Yahoo. All rights reserved.