Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00047500 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 39 | 771 | 33.50% |
| MUR240621C00047500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | 0.00 | - | 3 | 12 | 30.10% |
| MUR240719C00047500 | 2024-04-25 3:00PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.20 | 0.00 | - | 1 | 152 | 30.20% |
| MUR241018C00047500 | 2024-04-19 11:34AM EDT | 2024-10-18 | 3.35 | 3.50 | 4.50 | 0.00 | - | 2 | 28 | 38.84% |
| MUR241220C00047500 | 2024-04-16 10:47AM EDT | 2024-12-20 | 4.25 | 4.30 | 4.50 | 0.00 | - | 10 | 243 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 2024-05-17 | 2.50 | 2.00 | 2.15 | 0.00 | - | 1 | 51 | 35.65% |
| MUR240719P00047500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 3.40 | 2.95 | 3.10 | 0.00 | - | 22 | 57 | 28.39% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 34.49% |
| MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 4.60 | 4.90 | 0.00 | - | 43 | 229 | 28.88% |
© 2024 Yahoo. All rights reserved.