Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00045000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.57 | 0.45 | 0.60 | -0.13 | -18.57% | 8 | 376 | 29.98% |
| MUR240621C00045000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 3 | 28.10% |
| MUR240719C00045000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 2.00 | 1.80 | 1.90 | -0.15 | -6.98% | 27 | 428 | 28.54% |
| MUR241018C00045000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 3.27 | 3.10 | 4.80 | -2.93 | -47.26% | 2 | 3 | 43.63% |
| MUR241220C00045000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 5.30 | 3.90 | 4.10 | 0.00 | - | 1 | 208 | 32.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00045000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 2.04 | 1.45 | 1.65 | 0.00 | - | 1 | 281 | 36.52% |
| MUR240621P00045000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.24 | 2.15 | 2.30 | +2.24 | - | - | 3 | 28.91% |
| MUR240719P00045000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.60 | 0.00 | - | 41 | 85 | 26.69% |
| MUR241018P00045000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 3.25 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 28.05% |
| MUR241220P00045000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.80 | 2.70 | 4.50 | 0.00 | - | 1 | 747 | 28.91% |
© 2024 Yahoo. All rights reserved.